Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 13:11:1000,003011 300,002813 742,002714 346,00714 530,0014 706,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:11:1000,003011 300,002813 742,002714 346,00714 530,0014 706,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:10:4600,003011 300,002813 742,002714 346,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:10:4600,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:10:0200,003011 300,002813 742,002714 344,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:10:0200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:10:0200,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:10:0200,0000,001011 300,00813 742,00714 530,0014 690,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:07:0400,003011 300,002813 742,002714 330,00714 530,0014 690,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:07:0400,003011 300,002813 742,002714 330,00714 530,0014 690,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:07:0000,003011 300,002813 742,002714 330,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:07:0000,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:07:0000,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:07:0000,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:07:0000,0000,001011 300,00813 742,00714 530,0014 682,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:06:1000,003011 300,002813 742,002714 322,00714 530,0014 682,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:06:1000,003011 300,002813 742,002714 322,00714 530,0014 682,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:05:3100,003011 300,002813 742,002714 322,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:05:3100,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:04:4600,003011 300,002813 742,002714 318,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:04:4600,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:04:4600,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:04:4600,0000,001011 300,00813 742,00714 530,0014 674,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:04:0900,003011 300,002813 742,002714 314,00714 530,0014 674,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:04:0900,003011 300,002813 742,002714 314,00714 530,0014 674,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:04:0900,003011 300,002813 742,002714 314,00714 530,0014 674,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:04:0200,003011 300,002813 742,002714 314,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:04:0200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:03:1600,003011 300,002813 742,002714 302,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:03:1600,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:03:1600,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:03:1500,0000,001011 300,00813 742,00714 530,0014 636,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:02:0900,003011 300,002813 742,002714 276,00714 530,0014 636,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:02:0900,003011 300,002813 742,002714 276,00714 530,0014 636,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:02:0900,003011 300,002813 742,002714 276,00714 530,0014 636,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:01:0200,003011 300,002813 742,002714 276,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:01:0200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:01:0200,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:01:0100,0000,001011 300,00813 742,00714 530,0014 618,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:55:1000,003011 300,002813 742,002714 258,00714 530,0014 618,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:55:1000,003011 300,002813 742,002714 258,00714 530,0014 618,002016 796,002116 798,003116 800,00910,000
15.05.2025 12:54:1600,003011 300,002813 742,002714 258,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:54:1600,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:54:1600,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 12:54:1600,0000,001011 300,00813 742,00714 530,0014 620,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:49:1000,003011 300,002813 742,002714 260,00714 530,0014 620,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:49:1000,003011 300,002813 742,002714 260,00714 530,0014 620,002016 796,002116 798,003116 800,00910,000
15.05.2025 12:48:1500,003011 300,002813 742,002714 260,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:48:1500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:48:1500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000